Рыночная кепка $4.56T
1.68%
Объем 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
BOOK OF AI MEOW (BOAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-30 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-29 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-28 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-27 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-26 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-25 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-24 2025 | $0.00010588 | $0.0000936 | $0.00010588 | $0.0000936 | - | - |
| Mar-23 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
| Mar-22 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
| Mar-21 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
| Mar-20 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
| Mar-19 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
| Mar-18 2025 | $0.0000936 | $0.0000936 | $0.00009923 | $0.00009923 | - | - |
| Mar-17 2025 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |