Рыночная кепка $4.14T
0.75%
Объем 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-30 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-29 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-28 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-27 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-26 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-25 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-24 2025 | $0.00010588 | $0.0000936 | $0.00010588 | $0.0000936 | - | - |
Mar-23 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-22 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-21 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-20 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-19 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-18 2025 | $0.0000936 | $0.0000936 | $0.00009923 | $0.00009923 | - | - |
Mar-17 2025 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |