Рыночная кепка $3.29T
-5.06%
Объем 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Монеты
33.676
+4
Биржи
885
Последнее обновление
3 минут тому назад
Bonzi PFP Cult (BONZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-14 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-13 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-12 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-11 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-10 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-09 2025 | $0.000004381 | $0.0000043182 | $0.000004381 | $0.0000043182 | - | - |
| Sep-08 2025 | $0.0000043182 | $0.0000043182 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-07 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-06 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-05 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-04 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-03 2025 | $0.0000043442 | $0.0000043442 | $0.0000043467 | $0.0000043467 | - | - |
| Sep-02 2025 | $0.0000043082 | $0.0000025056 | $0.0000043817 | $0.0000025561 | - | - |
| Sep-01 2025 | $0.0000025561 | $0.0000025561 | $0.0000026026 | $0.0000026026 | - | - |