Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
28 секунд тому назад
BONK INU (BONKINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $327,141,429,185,780 | $323,413,693,043,290 | $327,141,429,185,780 | $323,413,693,043,290 | $2 | - |
| Nov-07 2024 | $323,413,693,043,290 | $292,182,068,669,570 | $323,413,693,043,290 | $292,182,068,669,570 | $12 | - |
| Nov-06 2024 | $292,182,068,669,570 | $291,301,188,134,310 | $292,182,068,669,570 | $291,301,188,134,310 | $3 | - |
| Nov-05 2024 | $291,301,188,134,310 | $291,301,188,134,310 | $315,965,978,891,910 | $315,965,978,891,910 | $21 | - |
| Nov-04 2024 | $329,796,830,237,140 | $329,796,830,237,140 | $346,985,345,138,120 | $346,985,345,138,120 | $1 | - |
| Nov-03 2024 | $346,985,345,138,120 | $346,985,345,138,120 | $361,527,749,434,700 | $351,975,302,834,280 | $34 | - |
| Nov-02 2024 | $351,975,302,834,280 | $351,975,302,834,280 | $355,429,824,017,270 | $355,429,824,017,270 | $11 | - |
| Nov-01 2024 | $355,429,824,017,270 | $355,429,824,017,270 | $378,313,177,491,460 | $378,313,177,491,460 | $17 | - |
| Oct-31 2024 | $378,313,177,491,460 | $362,305,485,858,850 | $378,313,177,491,460 | $362,305,485,858,850 | $8 | - |
| Oct-30 2024 | $362,305,485,858,850 | $294,921,264,588,410 | $362,305,485,858,850 | $298,813,461,290,070 | $52 | - |
| Oct-29 2024 | $287,483,611,827,640 | $279,772,301,204,020 | $287,483,611,827,640 | $279,772,301,204,020 | $12 | - |
| Oct-28 2024 | $279,772,301,204,020 | $277,965,140,021,360 | $279,772,301,204,020 | $277,965,140,021,360 | $12 | - |
| Oct-27 2024 | $277,965,140,021,360 | $277,827,336,855,930 | $277,965,140,021,360 | $277,827,336,855,930 | $12 | - |
| Oct-26 2024 | $277,827,336,855,930 | $277,827,336,855,930 | $278,231,862,871,200 | $278,231,862,871,200 | $13 | - |
| Oct-25 2024 | $278,231,862,871,200 | $278,231,862,871,200 | $280,368,300,660,450 | $280,368,300,660,450 | $13 | - |