Рыночная кепка $3.46T
-0.28%
Объем 24h $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
Монеты
34.056
+3
Биржи
885
Последнее обновление
43 секунд тому назад
BONGOCAT (BONGOCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-04 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-03 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-02 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-01 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Oct-31 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Oct-30 2023 | $0.00238467 | $0.00238467 | $0.00239825 | $0.00239825 | - | - |
| Oct-29 2023 | $0.00240337 | $0.0023803 | $0.00240433 | $0.0023803 | $1 | - |
| Oct-28 2023 | $0.00237603 | $0.00237603 | $0.00240085 | $0.00239443 | $0 | - |
| Oct-27 2023 | $0.00239443 | $0.00239443 | $0.00239443 | $0.00239443 | - | - |
| Oct-26 2023 | $0.00239443 | $0.00234104 | $0.00239443 | $0.00234104 | - | - |
| Oct-25 2023 | $0.00234452 | $0.00234452 | $0.00239027 | $0.00236713 | $3 | - |
| Oct-24 2023 | $0.00236818 | $0.0021892 | $0.00236818 | $0.0021892 | $28 | - |
| Oct-23 2023 | $0.0021892 | $0.0021892 | $0.0021892 | $0.0021892 | - | - |
| Oct-22 2023 | $0.0021892 | $0.0021892 | $0.0021892 | $0.0021892 | - | - |