Рыночная кепка $3.99T
2.58%
Объем 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
BONE 2.0 (BONE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-13 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-12 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-11 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-10 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-09 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-08 2023 | $0.000000071 | $0.000000071 | $0.0000000719 | $0.0000000717 | - | - |
| Oct-07 2023 | $0.0000000717 | $0.0000000715 | $0.0000000721 | $0.0000000721 | $2 | - |
| Oct-06 2023 | $0.0000000721 | $76,299,715 | $0.00015193 | $0.00015193 | $0 | - |
| Oct-05 2023 | $0.00015193 | $0.00015176 | $0.00015292 | $0.00015292 | - | - |
| Oct-04 2023 | $0.00015324 | $0.0001508 | $0.0001636 | $0.0001636 | $101 | - |
| Oct-03 2023 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
| Oct-02 2023 | $0.0001636 | $0.00016296 | $0.00016424 | $0.00016382 | - | - |
| Oct-01 2023 | $0.00016339 | $0.00016188 | $0.00016339 | $0.00016188 | - | - |
| Sep-30 2023 | $0.00016195 | $0.00016037 | $0.00016408 | $0.00016408 | $56 | - |