Рыночная кепка $2.52T
-2.91%
Объем 24h $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
Монеты
34.430
+3
Биржи
885
Последнее обновление
3 минут тому назад
Bonded Luna (bLUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Aug-01 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-31 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-30 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-29 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-28 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-27 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-26 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-25 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-24 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-23 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-22 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-21 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-20 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-19 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |