Рыночная кепка $4.56T
1.91%
Объем 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
4 минут тому назад
BOME AI (BOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,125,580.88 | $224,261.61 | $10,000,000.00 | $10,000,000.00 | $605,857 | - |
| Oct-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $458,423 | - |
| Oct-02 2025 | $10,000,000.00 | $9,551,462.59 | $10,000,000.00 | $10,000,000.00 | $376,858 | - |
| Oct-01 2025 | $6,601,386.96 | $2,670,298.00 | $9,664,346.45 | $3,325,626.09 | $355,012 | - |
| Sep-30 2025 | $2,065,445.29 | $439,938.17 | $2,065,445.29 | $766,126.46 | $417,992 | - |
| Sep-29 2025 | $461,811.73 | $39,779.92 | $10,000,000.00 | $10,000,000.00 | $431,226 | - |
| Sep-28 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-27 2025 | $10,000,000.00 | $5,719,378.07 | $10,000,000.00 | $5,719,378.07 | $325,345 | - |
| Sep-26 2025 | $6,456,324.66 | $828,246.32 | $7,436,510.25 | $1,102,792.54 | $317,377 | - |
| Sep-25 2025 | $799,579.25 | $186,285.91 | $1,985,170.40 | $489,241.60 | $428,874 | - |
| Sep-24 2025 | $290,775.42 | $35,551.21 | $533,783.88 | $76,675.59 | $485,711 | - |
| Sep-23 2025 | $79,821.63 | $37,530.45 | $10,000,000.00 | $10,000,000.00 | $514,446 | - |
| Sep-22 2025 | $8,588,227.43 | $2,923,390.63 | $10,000,000.00 | $4,522,042.93 | $380,510 | - |
| Sep-21 2025 | $2,897,547.16 | $717,928.59 | $3,707,709.11 | $717,928.59 | $365,497 | - |
| Sep-20 2025 | $823,001.37 | $99,764.34 | $823,001.37 | $284,891.20 | $435,158 | - |