Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-05 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-04 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-03 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-02 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-01 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
May-31 2025 | $0.00001745 | $0.00001745 | $0.00002028 | $0.00002028 | - | - |
May-30 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-29 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-28 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-27 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-26 2025 | $0.00002028 | $0.00002009 | $0.00002028 | $0.00002009 | - | - |
May-25 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
May-24 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
May-23 2025 | $0.00002009 | $0.00002009 | $0.00002041 | $0.00002041 | - | - |