Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
59 секунд тому назад
BOMBLOONG (BOMBLOONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001522 | $0.00001515 | $0.00001541 | $0.00001541 | - | - |
| Jul-14 2025 | $0.00001541 | $0.00001534 | $0.00001541 | $0.00001534 | - | - |
| Jul-13 2025 | $0.00001534 | $0.00001522 | $0.00001534 | $0.00001522 | - | - |
| Jul-12 2025 | $0.00001522 | $0.00001476 | $0.0000153 | $0.00001476 | - | - |
| Jul-11 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Jul-10 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Jul-09 2025 | $0.00001476 | $0.00001475 | $0.00001481 | $0.00001481 | - | - |
| Jul-08 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jul-07 2025 | $0.00001481 | $0.00001465 | $0.00001481 | $0.00001465 | - | - |
| Jul-06 2025 | $0.00001465 | $0.00001465 | $0.00001468 | $0.00001468 | - | - |
| Jul-05 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-04 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-03 2025 | $0.00001485 | $0.00001454 | $0.0000149 | $0.00001454 | - | - |
| Jul-02 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Jul-01 2025 | $0.00001454 | $0.00001454 | $0.00001472 | $0.00001472 | - | - |