Рыночная кепка $4.27T
1.75%
Объем 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
Bolt AI (BOLTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-09 2025 | $0.00001428 | $0.00001362 | $0.00001428 | $0.00001362 | - | - |
| Sep-08 2025 | $0.00001362 | $0.00001362 | $0.00001374 | $0.00001374 | - | - |
| Sep-07 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-06 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-05 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-04 2025 | $0.00001374 | $0.00001364 | $0.00001379 | $0.00001379 | - | - |
| Sep-03 2025 | $0.00001379 | $0.00001321 | $0.00001399 | $0.00001321 | - | - |
| Sep-02 2025 | $0.00001321 | $0.000013 | $0.00001341 | $0.000013 | - | - |
| Sep-01 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Aug-31 2025 | $0.00001363 | $0.00001352 | $0.00001363 | $0.00001352 | - | - |
| Aug-30 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-29 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-28 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-27 2025 | $0.00001352 | $0.00001305 | $0.00001352 | $0.00001305 | - | - |