Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Bolt AI (BOLTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001266 | $0.00001266 | $0.00001362 | $0.00001362 | - | - |
| Aug-18 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Aug-17 2025 | $0.00001362 | $0.00001322 | $0.00001362 | $0.00001322 | - | - |
| Aug-16 2025 | $0.00001322 | $0.00001322 | $0.0000147 | $0.0000147 | - | - |
| Aug-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Aug-14 2025 | $0.0000147 | $0.00001431 | $0.0000147 | $0.00001431 | - | - |
| Aug-13 2025 | $0.00001431 | $0.00001332 | $0.00001431 | $0.00001332 | - | - |
| Aug-12 2025 | $0.00001332 | $0.00001231 | $0.00001332 | $0.00001252 | - | - |
| Aug-11 2025 | $0.00001252 | $0.00001252 | $0.00001284 | $0.00001284 | - | - |
| Aug-10 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-09 2025 | $0.00001284 | $0.00001192 | $0.00001286 | $0.00001192 | - | - |
| Aug-08 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-07 2025 | $0.00001192 | $0.00001181 | $0.00001192 | $0.00001181 | - | - |
| Aug-06 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-05 2025 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | - | - |