Рыночная кепка $2.23T
0.52%
Объем 24h $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Oct-05 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Oct-04 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Oct-03 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Oct-02 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Oct-01 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
Sep-30 2022 | $0.0000021703 | $0.0000021645 | $0.0000022012 | $0.0000021645 | - | - |
Sep-29 2022 | $0.0000021726 | $0.0000021243 | $0.0000021842 | $0.0000021618 | $1 | - |
Sep-28 2022 | $0.0000021618 | $0.0000021618 | $0.0000021618 | $0.0000021618 | - | - |
Sep-27 2022 | $0.0000021618 | $0.0000021031 | $0.0000021864 | $0.0000021036 | - | - |
Sep-26 2022 | $0.0000021039 | $0.0000020681 | $0.000002696 | $0.0000026714 | $3 | - |
Sep-25 2022 | $0.000002673 | $0.0000026514 | $0.0000034231 | $0.0000034231 | $64 | - |
Sep-24 2022 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
Sep-23 2022 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
Sep-22 2022 | $0.0000034231 | $0.0000034231 | $0.0000034233 | $0.0000034233 | - | - |