Рыночная кепка $3.47T
3.58%
Объем 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Монеты
32.230
+11
Биржи
885
Последнее обновление
2 минут тому назад
BoleToken (BOLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-05 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-04 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-03 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-02 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-01 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Sep-30 2022 | $0.0000021703 | $0.0000021645 | $0.0000022012 | $0.0000021645 | - | - |
| Sep-29 2022 | $0.0000021726 | $0.0000021243 | $0.0000021842 | $0.0000021618 | $1 | - |
| Sep-28 2022 | $0.0000021618 | $0.0000021618 | $0.0000021618 | $0.0000021618 | - | - |
| Sep-27 2022 | $0.0000021618 | $0.0000021031 | $0.0000021864 | $0.0000021036 | - | - |
| Sep-26 2022 | $0.0000021039 | $0.0000020681 | $0.000002696 | $0.0000026714 | $3 | - |
| Sep-25 2022 | $0.000002673 | $0.0000026514 | $0.0000034231 | $0.0000034231 | $64 | - |
| Sep-24 2022 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| Sep-23 2022 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| Sep-22 2022 | $0.0000034231 | $0.0000034231 | $0.0000034233 | $0.0000034233 | - | - |