Рыночная кепка $2.48T
-4.44%
Объем 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Монеты
28.227
+23
Биржи
885
Последнее обновление
41 секунд тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Bold Point (BPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-19 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-18 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-17 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-16 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-15 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-14 2023 | $0.00002672 | $0.00002461 | $0.00002696 | $0.00002461 | - | - |
| Jul-13 2023 | $0.00002422 | $0.00002331 | $0.00002422 | $0.00002331 | $9 | - |
| Jul-12 2023 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Jul-11 2023 | $0.00002331 | $0.00002331 | $0.00002377 | $0.00002349 | - | - |
| Jul-10 2023 | $0.00002332 | $0.000023 | $0.00002454 | $0.00002454 | $15 | - |
| Jul-09 2023 | $0.00002454 | $0.00002387 | $0.00002464 | $0.00002387 | - | - |
| Jul-08 2023 | $0.00002367 | $0.00002267 | $0.00002411 | $0.00002267 | $7 | - |
| Jul-07 2023 | $0.00002248 | $0.00002242 | $0.00002361 | $0.00002361 | $23 | - |
| Jul-06 2023 | $0.00002361 | $0.00002319 | $0.00002403 | $0.0000233 | - | - |