Рыночная кепка $4.49T
0.48%
Объем 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-11 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-10 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-09 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-08 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-07 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-06 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-05 2025 | $0.0000030403 | $0.0000029272 | $0.0000030403 | $0.0000029272 | - | - |
Mar-04 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
Mar-02 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
Mar-01 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
Feb-27 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $15 | - |
Feb-26 2025 | $0.0000029272 | $0.0000029272 | $0.0000030824 | $0.0000030824 | $23 | - |
Feb-25 2025 | $0.0000030824 | $0.0000030656 | $0.0000030824 | $0.0000030656 | $0 | - |
Feb-21 2025 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $2 | - |