Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
BOJI The Recycler (BOJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000042347 | $0.0000034357 | $0.0000042751 | $0.0000034357 | $37 | - |
| Nov-07 2024 | $0.0000034357 | $0.0000034357 | $0.0000034357 | $0.0000034357 | - | - |
| Nov-06 2024 | $0.0000034357 | $0.0000034357 | $0.0000034357 | $0.0000034357 | - | - |
| Nov-05 2024 | $0.0000034357 | $0.0000034357 | $0.0000034683 | $0.0000034683 | $146 | - |
| Nov-04 2024 | $0.0000034683 | $0.0000034683 | $0.0000034683 | $0.0000034683 | - | - |
| Nov-03 2024 | $0.0000034683 | $0.0000034683 | $0.0000034782 | $0.0000034782 | $0 | - |
| Nov-02 2024 | $0.0000034782 | $0.0000034782 | $0.0000035402 | $0.0000035402 | $3 | - |
| Nov-01 2024 | $0.0000035402 | $0.0000035402 | $0.0000037366 | $0.0000037366 | $2 | - |
| Oct-31 2024 | $0.0000037366 | $0.0000037366 | $0.0000037366 | $0.0000037366 | - | - |
| Oct-30 2024 | $0.0000037366 | $0.0000037177 | $0.0000038185 | $0.0000037177 | $67 | - |
| Oct-29 2024 | $0.0000037177 | $0.0000037177 | $0.0000037177 | $0.0000037177 | - | - |
| Oct-28 2024 | $0.0000037177 | $0.0000037177 | $0.0000037177 | $0.0000037177 | - | - |
| Oct-27 2024 | $0.0000037177 | $0.0000036697 | $0.0000037497 | $0.0000036697 | $191 | - |
| Oct-26 2024 | $0.0000036697 | $0.0000036222 | $0.0000036697 | $0.0000036222 | $257 | - |
| Oct-25 2024 | $0.0000036222 | $0.0000036222 | $0.0000038691 | $0.0000038691 | $241 | - |