Рыночная кепка $4.16T
3.07%
Объем 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Монеты
33.526
+9
Биржи
885
Последнее обновление
3 минут тому назад
Bog Coin (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | - | - |
| Oct-25 2025 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | - | - |
| Oct-24 2025 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | - | - |
| Oct-23 2025 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | - | - |
| Oct-22 2025 | $266,646,568,839,839 | $266,646,568,839,839 | $269,954,242,493,099 | $269,954,242,493,099 | - | - |
| Oct-21 2025 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | - | - |
| Oct-20 2025 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | - | - |
| Oct-19 2025 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | - | - |
| Oct-18 2025 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | - | - |
| Oct-17 2025 | $269,954,242,493,099 | $269,954,242,493,099 | $287,497,035,295,290 | $287,497,035,295,290 | - | - |
| Oct-16 2025 | $287,497,035,295,290 | $287,497,035,295,290 | $287,497,035,295,290 | $287,497,035,295,290 | - | - |
| Oct-15 2025 | $287,497,035,295,290 | $287,497,035,295,290 | $294,954,610,191,110 | $294,954,610,191,110 | - | - |
| Oct-14 2025 | $294,954,610,191,110 | $271,562,205,017,820 | $294,954,610,191,110 | $271,562,205,017,820 | - | - |
| Oct-13 2025 | $271,562,205,017,820 | $271,562,205,017,820 | $271,562,205,017,820 | $271,562,205,017,820 | - | - |
| Oct-12 2025 | $271,562,205,017,820 | $271,562,205,017,820 | $317,039,565,972,940 | $317,039,565,972,940 | - | - |