Рыночная кепка $2.59T
-1.78%
Объем 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Монеты
34.358
+8
Биржи
885
Последнее обновление
9 секунд тому назад
Bog Coin (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-14 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-13 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-12 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-11 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-10 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-09 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-08 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-07 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-06 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-05 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $244,567,807,188,230 | $244,567,807,188,230 | - | - |
| Nov-04 2025 | $244,567,807,188,230 | $244,567,807,188,230 | $268,701,356,319,530 | $268,701,356,319,530 | - | - |
| Nov-03 2025 | $268,701,356,319,530 | $268,701,356,319,530 | $268,701,356,319,530 | $268,701,356,319,530 | - | - |
| Nov-02 2025 | $268,701,356,319,530 | $268,701,356,319,530 | $274,465,471,689,340 | $274,465,471,689,340 | - | - |
| Nov-01 2025 | $274,465,471,689,340 | $274,465,471,689,340 | $280,279,902,572,390 | $280,279,902,572,390 | - | - |