Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
54 секунд тому назад
Bog Coin (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $331,744,469,177,390 | $331,744,469,177,390 | $331,930,125,652,790 | $331,930,125,652,790 | - | - |
| Oct-03 2025 | $331,930,125,652,790 | $312,396,592,054,070 | $331,930,125,652,790 | $312,396,592,054,070 | - | - |
| Oct-02 2025 | $312,396,592,054,070 | $312,396,592,054,070 | $312,396,592,054,070 | $312,396,592,054,070 | - | - |
| Oct-01 2025 | $312,396,592,054,070 | $312,396,592,054,070 | $312,396,592,054,070 | $312,396,592,054,070 | - | - |
| Sep-30 2025 | $312,396,592,054,070 | $310,627,957,073,880 | $312,396,592,054,070 | $310,627,957,073,880 | - | - |
| Sep-29 2025 | $310,627,957,073,880 | $310,627,957,073,880 | $310,627,957,073,880 | $310,627,957,073,880 | - | - |
| Sep-28 2025 | $299,723,163,785,910 | $299,723,163,785,910 | $299,723,163,785,910 | $299,723,163,785,910 | - | - |
| Sep-27 2025 | $299,723,163,785,910 | $299,723,163,785,910 | $313,309,600,754,830 | $313,309,600,754,830 | - | - |
| Sep-26 2025 | $313,309,600,754,830 | $313,309,600,754,830 | $313,309,600,754,830 | $313,309,600,754,830 | - | - |
| Sep-25 2025 | $313,309,600,754,830 | $313,309,600,754,830 | $313,309,600,754,830 | $313,309,600,754,830 | - | - |
| Sep-24 2025 | $313,309,600,754,830 | $313,309,600,754,830 | $313,390,008,576,390 | $313,390,008,576,390 | - | - |
| Sep-23 2025 | $313,390,008,576,390 | $313,390,008,576,390 | $317,705,002,142,310 | $317,031,703,150,570 | - | - |
| Sep-22 2025 | $317,031,703,150,570 | $317,031,703,150,570 | $359,142,683,712,420 | $359,142,683,712,420 | - | - |
| Sep-21 2025 | $359,142,683,712,420 | $359,142,683,712,420 | $359,142,683,712,420 | $359,142,683,712,420 | - | - |
| Sep-20 2025 | $359,142,683,712,420 | $359,142,683,712,420 | $359,142,683,712,420 | $359,142,683,712,420 | - | - |