Рыночная кепка $2.43T
2.76%
Объем 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Монеты
28.893
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-24 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-23 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-22 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-21 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-20 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-19 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-18 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-17 2024 | $0.00027409 | $0.00027409 | $0.00028988 | $0.00028988 | $10 | - |
Jun-16 2024 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
Jun-15 2024 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
Jun-14 2024 | $0.00028988 | $0.00028988 | $0.00034346 | $0.00034346 | $208 | - |
Jun-13 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |
Jun-12 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |
Jun-11 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |