Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
44 секунд тому назад
BOBY (BOBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-02 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-01 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-31 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-30 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-29 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-28 2025 | $0.00001684 | $0.00001684 | $0.00001769 | $0.00001769 | - | - |
| Jul-27 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-26 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-25 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-24 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-23 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-22 2025 | $0.00001769 | $0.00001634 | $0.00001769 | $0.00001634 | - | - |
| Jul-21 2025 | $0.00001634 | $0.00001547 | $0.00001634 | $0.00001547 | - | - |
| Jul-20 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |