Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
BOBY (BOBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-14 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-13 2025 | $0.00001403 | $0.00001383 | $0.00001403 | $0.00001398 | - | - |
| Jul-12 2025 | $0.00001398 | $0.0000138 | $0.00001398 | $0.0000138 | - | - |
| Jul-11 2025 | $0.0000138 | $0.00001305 | $0.00001386 | $0.00001305 | - | - |
| Jul-10 2025 | $0.00001305 | $0.00001194 | $0.00001305 | $0.00001194 | - | - |
| Jul-09 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Jul-08 2025 | $0.00001194 | $0.00001139 | $0.00001194 | $0.00001185 | - | - |
| Jul-07 2025 | $0.00001185 | $0.00001185 | $0.00001191 | $0.00001191 | - | - |
| Jul-06 2025 | $0.00001191 | $0.00001191 | $0.00001204 | $0.00001203 | - | - |
| Jul-05 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jul-04 2025 | $0.00001203 | $0.00001177 | $0.00001227 | $0.00001205 | - | - |
| Jul-03 2025 | $0.00001205 | $0.00001177 | $0.0000121 | $0.00001177 | - | - |
| Jul-02 2025 | $0.00001177 | $0.00001163 | $0.00001177 | $0.00001163 | - | - |
| Jul-01 2025 | $0.00001163 | $0.00001163 | $0.00001255 | $0.00001254 | - | - |