Рыночная кепка $4.56T
2.07%
Объем 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
BOBOD (BOBOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Sep-03 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Sep-02 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Sep-01 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-31 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-30 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-29 2025 | $0.0000000279 | $0.0000000269 | $0.00000003 | $0.000000029 | - | - |
| Aug-28 2025 | $0.000000031 | $0.0000000279 | $0.000000031 | $0.00000003 | $602 | - |
| Aug-27 2025 | $0.000000031 | $0.0000000279 | $0.000000035 | $0.000000029 | $958 | - |
| Aug-26 2025 | $0.000000031 | $0.000000027 | $0.000000042 | $0.000000038 | $3,415 | - |
| Aug-25 2025 | $0.000000042 | $0.000000039 | $0.000000042 | $0.000000042 | $716 | - |
| Aug-24 2025 | $0.0000000459 | $0.000000038 | $0.0000000459 | $0.00000004 | $3,097 | - |
| Aug-23 2025 | $0.000000042 | $0.000000036 | $0.0000000519 | $0.0000000508 | $2,158 | - |
| Aug-22 2025 | $0.0000000518 | $0.0000000391 | $0.0000000719 | $0.0000000508 | $5,630 | - |
| Aug-21 2025 | $0.0000000478 | $0.0000000331 | $0.0000000538 | $0.0000000341 | $3,725 | - |