Рыночная кепка $3.99T
2.57%
Объем 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
41 секунд тому назад
Boba Brewery (BRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-11 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-10 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-09 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-08 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-07 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-06 2023 | $0.00017013 | $0.00016939 | $0.00017072 | $0.00016939 | - | - |
| Aug-05 2023 | $0.00016929 | $0.00016929 | $0.00017161 | $0.00017161 | $6 | - |
| Aug-04 2023 | $0.00017161 | $0.00017161 | $0.00017161 | $0.00017161 | - | - |
| Aug-03 2023 | $0.00017161 | $0.00017161 | $0.00017161 | $0.00017161 | - | - |
| Aug-02 2023 | $0.00017161 | $0.00017085 | $0.00017343 | $0.00017343 | - | - |
| Aug-01 2023 | $0.00017221 | $0.00017124 | $0.00017221 | $0.00017124 | $9 | - |
| Jul-31 2023 | $0.00017124 | $0.00017056 | $0.0001717 | $0.00017056 | - | - |
| Jul-30 2023 | $0.00017054 | $0.00016989 | $0.00017337 | $0.00017337 | $13 | - |
| Jul-29 2023 | $0.00017305 | $0.00017031 | $0.00017318 | $0.00017031 | $1 | - |