Рыночная кепка $3.45T
3.78%
Объем 24h $389.47B
28.43%
BTC % 59.44%
-1.75%
ETH % 8.2%
9.39%
Монеты
31.795
+12
Биржи
885
Последнее обновление
4 секунд тому назад
Bob The Builder (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| May-07 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| May-06 2025 | $0.00001 | $0.00001 | $0.00001219 | $0.00001219 | - | - |
| May-05 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| May-04 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| May-03 2025 | $0.00001219 | $0.00001213 | $0.00001219 | $0.00001213 | - | - |
| May-02 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| May-01 2025 | $0.00001213 | $0.00001213 | $0.00001226 | $0.00001226 | - | - |
| Apr-30 2025 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Apr-29 2025 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Apr-28 2025 | $0.00001226 | $0.00001226 | $0.00001229 | $0.00001229 | - | - |
| Apr-27 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Apr-26 2025 | $0.00001229 | $0.00001229 | $0.0000123 | $0.0000123 | - | - |
| Apr-25 2025 | $0.0000123 | $0.0000123 | $0.00001239 | $0.00001239 | - | - |
| Apr-24 2025 | $0.00001239 | $0.00001239 | $0.0000127 | $0.0000127 | - | - |