Рыночная кепка $3.46T
4.37%
Объем 24h $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
Монеты
32.230
+11
Биржи
885
Последнее обновление
50 секунд тому назад
Bob The Builder (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001027 | $0.00001027 | $0.00001047 | $0.00001047 | - | - |
| Jun-22 2025 | $0.00001047 | $0.00001047 | $0.00001068 | $0.00001068 | - | - |
| Jun-21 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jun-20 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jun-19 2025 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001067 | - | - |
| Jun-18 2025 | $0.00001067 | $0.00001067 | $0.00001101 | $0.00001101 | - | - |
| Jun-17 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-16 2025 | $0.00001101 | $0.00001096 | $0.00001101 | $0.00001096 | - | - |
| Jun-15 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Jun-14 2025 | $0.00001096 | $0.00001094 | $0.000011 | $0.000011 | - | - |
| Jun-13 2025 | $0.000011 | $0.000011 | $0.00001116 | $0.00001116 | - | - |
| Jun-12 2025 | $0.00001116 | $0.00001116 | $0.00001153 | $0.00001153 | - | - |
| Jun-11 2025 | $0.00001153 | $0.00001146 | $0.00001162 | $0.00001146 | - | - |
| Jun-10 2025 | $0.00001146 | $0.00001146 | $0.00001153 | $0.00001152 | - | - |
| Jun-09 2025 | $0.00001152 | $0.00001148 | $0.00001152 | $0.00001148 | - | - |