Рыночная кепка $2.57T
-3.69%
Объем 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
Bob The Builder (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-19 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-18 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-17 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-16 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-15 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-14 2025 | $0.00001281 | $0.00001272 | $0.00001281 | $0.00001272 | - | - |
| Dec-13 2025 | $0.00001272 | $0.00001268 | $0.00001415 | $0.00001415 | - | - |
| Dec-12 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Dec-11 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-23 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-22 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-21 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-20 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-19 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |