Рыночная кепка $4.56T
1.7%
Объем 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
BOB (SOL) (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-25 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-24 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-23 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-22 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-21 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-20 2025 | $0.00001979 | $0.00001962 | $0.00001979 | $0.00001962 | - | - |
| Aug-19 2025 | $0.00001962 | $0.00001962 | $0.00002025 | $0.00002025 | - | - |
| Aug-18 2025 | $0.00002025 | $0.00002025 | $0.00002114 | $0.00002114 | - | - |
| Aug-17 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Aug-16 2025 | $0.00002114 | $0.00002075 | $0.00002114 | $0.00002075 | - | - |
| Aug-15 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-14 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-13 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-12 2025 | $0.00002075 | $0.00001963 | $0.00002075 | $0.00001999 | - | - |