Рыночная кепка $4.10T
-1.64%
Объем 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Монеты
32.814
+8
Биржи
885
Последнее обновление
1 минут тому назад
BOB (SOL) (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001962 | $0.00001962 | $0.00002025 | $0.00002025 | - | - |
| Aug-18 2025 | $0.00002025 | $0.00002025 | $0.00002114 | $0.00002114 | - | - |
| Aug-17 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Aug-16 2025 | $0.00002114 | $0.00002075 | $0.00002114 | $0.00002075 | - | - |
| Aug-15 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-14 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-13 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-12 2025 | $0.00002075 | $0.00001963 | $0.00002075 | $0.00001999 | - | - |
| Aug-11 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-10 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-09 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-08 2025 | $0.00001999 | $0.00001884 | $0.00001999 | $0.00001884 | - | - |
| Aug-07 2025 | $0.00001884 | $0.00001865 | $0.00001908 | $0.00001865 | - | - |
| Aug-06 2025 | $0.00001865 | $0.00001805 | $0.0000187 | $0.00001837 | $4 | - |
| Aug-05 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |