Рыночная кепка $2.29T
-0.73%
Объем 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Монеты
28.560
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-09 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-08 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-07 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-06 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-05 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-04 2022 | $0.00008669 | $0.00008636 | $0.00008712 | $0.00008636 | - | - |
Feb-03 2022 | $0.00008636 | $0.00008184 | $0.00008784 | $0.00008582 | $131 | - |
Feb-02 2022 | $0.00008582 | $0.00004052 | $0.00012406 | $0.00012406 | $147 | - |
Feb-01 2022 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Jan-31 2022 | $0.00012406 | $0.00012011 | $0.00012658 | $0.00012384 | $153 | - |
Jan-30 2022 | $0.00012384 | $0.00009488 | $0.00028726 | $0.0002858 | $419 | - |
Jan-29 2022 | $0.0002858 | $0.00006045 | $0.00029438 | $0.00007442 | $352 | - |
Jan-28 2022 | $0.00007442 | $0.00005812 | $0.00008592 | $0.00005911 | $127 | - |
Jan-27 2022 | $0.00005911 | $0.00005621 | $0.00008446 | $0.00008384 | $997 | - |