Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
42 секунд тому назад
BNBXBT (BNBXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-14 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-13 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-12 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-11 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-10 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-09 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-08 2025 | $0.0000002463 | $0.0000002436 | $0.0000002463 | $0.0000002436 | - | - |
| Jun-07 2025 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Jun-06 2025 | $0.0000002436 | $0.0000002436 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-05 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-04 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-03 2025 | $0.0000002507 | $0.0000002492 | $0.00001629 | $0.00001629 | - | - |
| Jun-02 2025 | $0.00001629 | $0.00001629 | $0.428266 | $0.351867 | - | - |
| Jun-01 2025 | $0.350895 | $0.0000015286 | $0.350895 | $0.070162 | $7,652,039 | - |