Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-26 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-25 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-24 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-23 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-22 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-21 2025 | $0.00223491 | $0.00223491 | $0.00229257 | $0.00229257 | - | - |
Aug-20 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
Aug-19 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
Aug-18 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
Aug-17 2025 | $0.00229257 | $0.00221397 | $0.00229557 | $0.00221397 | - | - |
Aug-16 2025 | $0.00221397 | $0.00221397 | $0.00221397 | $0.00221397 | - | - |
Aug-15 2025 | $0.00221397 | $0.00217411 | $0.00221397 | $0.00217411 | - | - |
Aug-14 2025 | $0.00217411 | $0.00201224 | $0.00217411 | $0.00201224 | - | - |
Aug-13 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |