Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-10 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-09 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-08 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-07 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-06 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-05 2025 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | - | - |
Jun-04 2025 | $0.00001361 | $0.00001357 | $0.00001361 | $0.00001357 | - | - |
Jun-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jun-02 2025 | $0.00001357 | $0.00001357 | $0.00001368 | $0.00001368 | - | - |
Jun-01 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
May-31 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
May-30 2025 | $0.00001368 | $0.00001368 | $0.00001415 | $0.00001415 | - | - |
May-29 2025 | $0.00001415 | $0.00001415 | $0.00001417 | $0.00001417 | - | - |
May-28 2025 | $0.00001417 | $0.00001417 | $0.00001433 | $0.00001433 | - | - |