Рыночная кепка $3.39T
2.89%
Объем 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
BNBPrinter (BNBPRINTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Dec-02 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Dec-01 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-30 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-29 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-28 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-27 2025 | $0.00001481 | $0.00001465 | $0.00001481 | $0.00001465 | - | - |
| Nov-26 2025 | $0.00001465 | $0.00001429 | $0.00001465 | $0.00001429 | - | - |
| Nov-25 2025 | $0.00001429 | $0.00001429 | $0.00001432 | $0.00001432 | - | - |
| Nov-24 2025 | $0.00001432 | $0.00001432 | $0.00001525 | $0.00001525 | $526 | - |
| Nov-23 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Nov-22 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Nov-21 2025 | $0.00001525 | $0.00001525 | $0.00001722 | $0.00001722 | - | - |
| Nov-20 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Nov-19 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |