Рыночная кепка $4.50T
0.41%
Объем 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-21 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-20 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-19 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-18 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-17 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-16 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-15 2022 | $0.0000000548 | $0.0000000533 | $0.0000000552 | $0.0000000548 | - | - |
Mar-14 2022 | $0.0000000548 | $0.000000043 | $0.0000000549 | $0.000000043 | $133 | - |
Mar-13 2022 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Mar-12 2022 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Mar-11 2022 | $0.000000043 | $0.0000000429 | $0.0000000437 | $0.0000000434 | - | - |
Mar-10 2022 | $0.0000000434 | $0.0000000432 | $0.0000000484 | $0.0000000436 | - | - |
Mar-09 2022 | $0.0000000436 | $0.0000000358 | $0.000000044 | $0.0000000358 | - | - |
Mar-08 2022 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |