Рыночная кепка NZ$4.32T
0.14%
Объем 24h NZ$166.21B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Монеты
28.148
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Jul-18 2022 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | - | - |
Jul-17 2022 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | - | - |
Jul-16 2022 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | - | - |
Jul-15 2022 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | - | - |
Jul-14 2022 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | - | - |
Jul-13 2022 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | NZ$126,748,768,543,007 | - | - |
Jul-12 2022 | NZ$126,748,768,543,007 | NZ$125,607,679,464,962 | NZ$130,022,284,774,435 | NZ$130,022,284,774,435 | - | - |
Jul-11 2022 | NZ$130,022,284,774,435 | NZ$129,404,257,968,209 | NZ$132,547,707,341,394 | NZ$132,547,707,341,394 | - | - |
Jul-10 2022 | NZ$132,547,707,341,394 | NZ$132,547,707,341,394 | NZ$136,887,167,135,091 | NZ$136,209,220,144,020 | - | - |
Jul-09 2022 | NZ$136,209,220,144,020 | NZ$134,439,579,135,513 | NZ$137,552,243,222,535 | NZ$135,966,329,466,013 | NZ$343 | - |
Jul-08 2022 | NZ$135,966,329,466,013 | NZ$132,678,469,824,373 | NZ$137,887,933,147,461 | NZ$134,413,342,118,882 | NZ$401 | - |
Jul-07 2022 | NZ$134,413,342,118,882 | NZ$128,558,141,202,426 | NZ$135,069,114,100,741 | NZ$128,558,141,202,426 | NZ$60 | - |
Jul-06 2022 | NZ$128,558,141,202,426 | NZ$128,517,951,012,612 | NZ$131,077,989,375,202 | NZ$129,158,402,719,445 | - | - |
Jul-05 2022 | NZ$129,191,296,366,554 | NZ$121,927,550,651,416 | NZ$130,525,784,903,869 | NZ$121,927,550,651,416 | NZ$3 | - |
Jul-04 2022 | NZ$121,927,550,651,416 | NZ$121,658,998,225,863 | NZ$122,744,445,740,047 | NZ$122,085,962,787,451 | - | - |
Исторический и рыночный анализ цены BNBeer (BNBEER), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 245 дней, начиная с дня 19-11-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.66306 NZD.