Рыночная кепка $3.24T
-4.52%
Объем 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Монеты
33.682
+3
Биржи
885
Последнее обновление
22 секунд тому назад
BNB Superheroes (BSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-29 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-28 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-27 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-26 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-25 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-24 2022 | $0.00007148 | $0.0000672 | $0.00007219 | $0.0000672 | - | - |
| Mar-23 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Mar-22 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Mar-21 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Mar-20 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Mar-19 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Mar-18 2022 | $0.0000672 | $0.00006714 | $0.0000686 | $0.00006728 | - | - |
| Mar-17 2022 | $0.00006728 | $0.00006728 | $0.00006745 | $0.00006745 | - | - |
| Mar-16 2022 | $0.00006745 | $0.00006445 | $0.00006772 | $0.00006527 | $152 | - |