Рыночная кепка $2.25T
-2.23%
Объем 24h $175.33B
-15.54%
BTC % 53.53%
0.91%
ETH % 12.57%
-2.06%
Монеты
28.987
+18
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-19 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-18 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-17 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-16 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-15 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-14 2023 | $0.0000006947 | $0.0000006908 | $0.0000006959 | $0.0000006959 | - | - |
Sep-13 2023 | $0.0000006952 | $0.0000006918 | $0.0000006977 | $0.0000006977 | $11 | - |
Sep-12 2023 | $0.0000006977 | $0.000000674 | $0.000000699 | $0.0000006759 | - | - |
Sep-11 2023 | $0.0000006761 | $0.0000006684 | $0.0000007055 | $0.0000007055 | $19 | - |
Sep-10 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-09 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-08 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-07 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-06 2023 | $0.0000007055 | $0.0000007035 | $0.0000007068 | $0.000000705 | - | - |