Рыночная кепка $2.55T
-2.25%
Объем 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
BNB Diamond (BNBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $514.64 | $473.09 | $516.46 | $490.09 | - | - |
| Jul-07 2024 | $494.29 | $494.29 | $525.10 | $525.10 | - | - |
| Jul-06 2024 | $529.91 | $498.54 | $529.91 | $499.54 | - | - |
| Jul-05 2024 | $498.27 | $460.39 | $513.22 | $513.22 | - | - |
| Jul-04 2024 | $520.11 | $515.12 | $555.89 | $555.89 | - | - |
| Jul-03 2024 | $556.86 | $553.10 | $560.00 | $559.94 | - | - |
| Nov-16 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-15 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-14 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-13 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-12 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-11 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-10 2022 | $4,167,135,906,380,000 | $3,957,291,998,029,999 | $4,344,767,500,720,000 | $3,996,163,059,369,999 | - | - |
| Nov-09 2022 | $3,992,537,338,409,999 | $2,522,508,873,330,000 | $4,540,008,997,480,001 | $2,522,508,873,330,000 | $0 | - |
| Nov-08 2022 | $2,522,508,873,330,000 | $2,522,508,873,330,000 | $2,522,508,873,330,000 | $2,522,508,873,330,000 | - | - |