Рыночная кепка $2.17T
0.51%
Объем 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-04 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-03 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-02 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-01 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jun-30 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jun-29 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jun-28 2023 | $0.0000003857 | $0.0000003798 | $0.0000003969 | $0.0000003969 | - | - |
Jun-27 2023 | $0.0000003996 | $0.0000003996 | $0.0000004113 | $0.0000004113 | $9 | - |
Jun-26 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Jun-25 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Jun-24 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Jun-23 2023 | $0.0000004113 | $0.0000004051 | $0.0000004113 | $0.0000004082 | - | - |
Jun-22 2023 | $0.000000407 | $0.000000407 | $0.0000004119 | $0.0000004074 | $0 | - |
Jun-21 2023 | $0.0000004074 | $0.0000004074 | $0.0000004074 | $0.0000004074 | - | - |