Рыночная кепка $2.48T
1.41%
Объем 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
BNB Agents (BNBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000066466 | $0.0000066466 | $0.0000066466 | $0.0000066466 | - | - |
| Feb-26 2026 | $0.0000066466 | $0.0000044706 | $0.0000066466 | $0.0000044706 | - | - |
| Feb-25 2026 | $0.0000044706 | $0.0000044706 | $0.0000053591 | $0.0000053591 | - | - |
| Feb-24 2026 | $0.0000053591 | $0.0000032571 | $0.00001322 | $0.0000055101 | - | - |
| Feb-23 2026 | $0.0000055101 | $0.0000055101 | $0.0000055101 | $0.0000055101 | - | - |
| Feb-22 2026 | $0.0000055101 | $0.0000055101 | $0.000006638 | $0.000006638 | - | - |
| Feb-21 2026 | $0.000006638 | $0.0000048489 | $0.000006638 | $0.0000048489 | - | - |
| Feb-20 2026 | $0.0000048489 | $0.0000046233 | $0.0000048575 | $0.0000046233 | - | - |
| Feb-19 2026 | $0.0000046233 | $0.0000046233 | $0.0000046233 | $0.0000046233 | - | - |
| Feb-18 2026 | $0.0000046233 | $0.0000044414 | $0.0000046233 | $0.0000044414 | - | - |
| Feb-17 2026 | $0.0000044414 | $0.0000044414 | $0.0000046079 | $0.0000046079 | - | - |
| Feb-16 2026 | $0.0000046079 | $0.0000046079 | $0.0000046079 | $0.0000046079 | - | - |
| Feb-15 2026 | $0.0000046079 | $0.0000046079 | $0.0000046079 | $0.0000046079 | - | - |
| Feb-14 2026 | $0.0000046079 | $0.0000046079 | $0.0000046079 | $0.0000046079 | - | - |
| Feb-13 2026 | $0.0000046929 | $0.0000044388 | $0.0000046929 | $0.0000044388 | - | - |