Рыночная кепка $4.04T
1.64%
Объем 24h $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Монеты
33.517
+1
Биржи
885
Последнее обновление
1 минут тому назад
Blui (BLUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-18 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-17 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-16 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-15 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-14 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-13 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-12 2024 | $278,781,800,236 | $278,781,800,236 | $10,348,565,438,488 | $10,348,565,438,488 | $0 | - |
| Feb-11 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
| Feb-10 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
| Feb-09 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
| Feb-08 2024 | $10,348,565,438,488 | $9,792,039,533,821 | $10,348,565,438,488 | $9,792,039,533,821 | $1 | - |
| Feb-07 2024 | $9,792,039,533,821 | $9,792,039,533,821 | $111,478,991,932,520 | $111,478,991,932,520 | $1 | - |
| Feb-06 2024 | $111,478,991,932,520 | $15,240,098,568,068 | $0.0000003879 | $0.0000003879 | $39 | - |
| Feb-05 2024 | $0.0000003879 | $19,753,758,454,434 | $0.0000021706 | $19,753,758,454,434 | $417 | - |