Рыночная кепка $4.16T
3.08%
Объем 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
BluffCat (BLUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-22 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-21 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-20 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-19 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-18 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-17 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-16 2025 | $0.00003427 | $0.00003198 | $0.00003427 | $0.00003198 | - | - |
| Jul-15 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jul-14 2025 | $0.00003198 | $0.00003045 | $0.00003198 | $0.00003045 | - | - |
| Jul-13 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-12 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-11 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-10 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-09 2025 | $0.00003045 | $0.00003045 | $0.00003763 | $0.00003763 | - | - |