Рыночная кепка $2.29T
3.32%
Объем 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-31 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-30 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-29 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-28 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-27 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-26 2023 | $0.721591 | $0.721591 | $0.721738 | $0.721738 | - | - |
May-25 2023 | $0.721786 | $0.700003 | $0.758943 | $0.758943 | $2,649 | - |
May-24 2023 | $0.758943 | $0.758943 | $0.758943 | $0.758943 | - | - |
May-23 2023 | $0.758943 | $0.758543 | $0.760729 | $0.759588 | - | - |
May-22 2023 | $0.759556 | $0.75864 | $0.800934 | $0.800934 | $697 | - |
May-21 2023 | $0.800934 | $0.800934 | $0.800934 | $0.800934 | - | - |
May-20 2023 | $0.800934 | $0.800934 | $0.801127 | $0.801127 | - | - |
May-19 2023 | $0.800922 | $0.800388 | $0.861746 | $0.861746 | $508 | - |
May-18 2023 | $0.861659 | $0.798511 | $0.862959 | $0.798511 | $3,352 | - |