Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
4 секунд тому назад
Blue Eyes White Doge (BDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2021 | $0.000003208 | $0.0000031112 | $0.0000034216 | $0.0000033819 | - | - |
| Nov-17 2021 | $0.0000033804 | $0 | $0.0000058864 | $0.0000033738 | - | - |
| Nov-16 2021 | $0.0000033747 | $0 | $0.0000265 | $0.0000036445 | - | - |
| Nov-15 2021 | $0.0000036471 | $0.0000036322 | $0.0000037701 | $0.000003667 | - | - |
| Nov-14 2021 | $0.0000036701 | $0.0000036107 | $0.0000037993 | $0.000003737 | - | - |
| Nov-13 2021 | $0.0000037263 | $0.0000036723 | $0.0000038186 | $0.0000037026 | - | - |
| Nov-12 2021 | $0.0000037034 | $0.0000036236 | $0.0000038377 | $0.0000037691 | - | - |
| Nov-11 2021 | $0.0000037658 | $0.0000036597 | $0.0000037787 | $0.0000036675 | - | - |
| Nov-10 2021 | $0.0000036648 | $0.000003654 | $0.000003953 | $0.000003884 | $960 | - |
| Nov-09 2021 | $0.0000038844 | $0.0000038572 | $0.0000039537 | $0.0000039166 | - | - |
| Nov-08 2021 | $0.0000039102 | $0.0000037107 | $0.0000039681 | $0.0000037893 | - | - |
| Nov-07 2021 | $0.0000037857 | $0.0000036657 | $0.0000038267 | $0.0000036825 | - | - |
| Nov-06 2021 | $0.0000036792 | $0.0000035502 | $0.0000037146 | $0.0000036676 | $109 | - |
| Nov-05 2021 | $0.0000036642 | $0.0000036344 | $0.0000037554 | $0.0000037037 | - | - |
| Nov-04 2021 | $0.0000037087 | $0.0000036338 | $0.0000037925 | $0.00000378 | - | - |