Рыночная кепка $2.44T
2.64%
Объем 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Монеты
29.125
+32
Биржи
885
Последнее обновление
31 секунд тому назад
Bluca (BLUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-30 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-29 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-28 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-27 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-26 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-25 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-24 2023 | $0.00002719 | $0.000027 | $0.00002756 | $0.00002707 | $1 | - |
| Aug-23 2023 | $0.00002709 | $0.00002704 | $0.00002731 | $0.00002731 | $32 | - |
| Aug-22 2023 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Aug-21 2023 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Aug-20 2023 | $0.00002731 | $0.00002718 | $0.00002735 | $0.00002735 | - | - |
| Aug-19 2023 | $0.00002731 | $0.00002718 | $0.00002742 | $0.00002739 | $45 | - |
| Aug-18 2023 | $0.00002741 | $0.00002741 | $0.00002942 | $0.00002942 | $3 | - |
| Aug-17 2023 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |