Рыночная кепка $4.15T
2.92%
Объем 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
42 секунд тому назад
BlowFish (BLOWF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-07 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-06 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-05 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-04 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-03 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-02 2022 | $0.00023209 | $0.00023144 | $0.00023209 | $0.00023144 | - | - |
| Mar-01 2022 | $0.00023144 | $0.0002221 | $0.00023674 | $0.0002239 | $5 | - |
| Feb-28 2022 | $0.0002239 | $0.00020387 | $0.00022491 | $0.00021212 | $5 | - |
| Feb-27 2022 | $0.00021212 | $0.00021113 | $0.00021212 | $0.00021113 | - | - |
| Feb-26 2022 | $0.00021113 | $0.00021065 | $0.00021858 | $0.00021226 | $3 | - |
| Feb-25 2022 | $0.00021226 | $0.00020303 | $0.00021417 | $0.00020841 | $3 | - |
| Feb-24 2022 | $0.00020841 | $0.00020841 | $0.00020853 | $0.00020853 | - | - |
| Feb-23 2022 | $0.00020853 | $0.00020798 | $0.00021779 | $0.00021228 | $9 | - |
| Feb-22 2022 | $0.00021228 | $0.00020605 | $0.00022938 | $0.00022938 | $9 | - |