Рыночная кепка $4.51T
0.74%
Объем 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-13 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-12 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-11 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-10 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-09 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-08 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-07 2025 | $0.0000059064 | $0.0000058505 | $0.0000064789 | $0.0000064789 | - | - |
Mar-06 2025 | $0.0000064789 | $0.0000060269 | $0.0000065153 | $0.0000060269 | - | - |
Mar-05 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | - | - |
Mar-04 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | - | - |
Feb-28 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $206 | - |
Feb-27 2025 | $0.0000060269 | $0.0000059642 | $0.0000061278 | $0.0000061278 | $206 | - |
Feb-26 2025 | $0.0000061278 | $0.0000060365 | $0.0000061278 | $0.0000060365 | $57 | - |
Feb-25 2025 | $0.0000060365 | $0.0000060365 | $0.0000068037 | $0.0000068037 | $5 | - |