Рыночная кепка $4.15T
2.93%
Объем 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Монеты
33.517
Биржи
885
Последнее обновление
25 секунд тому назад
Bloop Furpal (BLOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-13 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-12 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-11 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-10 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-09 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-08 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-07 2025 | $0.0000059064 | $0.0000058505 | $0.0000064789 | $0.0000064789 | - | - |
| Mar-06 2025 | $0.0000064789 | $0.0000060269 | $0.0000065153 | $0.0000060269 | - | - |
| Mar-05 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | - | - |
| Mar-04 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | - | - |
| Feb-28 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $206 | - |
| Feb-27 2025 | $0.0000060269 | $0.0000059642 | $0.0000061278 | $0.0000061278 | $206 | - |
| Feb-26 2025 | $0.0000061278 | $0.0000060365 | $0.0000061278 | $0.0000060365 | $57 | - |
| Feb-25 2025 | $0.0000060365 | $0.0000060365 | $0.0000068037 | $0.0000068037 | $5 | - |