Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Blombard (BLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Oct-04 2024 | $1.0000 | $0.9998 | $1.0008 | $1.0000 | - | - |
| Oct-03 2024 | $1.0006 | $0.9998 | $1.0006 | $0.9998 | - | - |
| Oct-02 2024 | $0.9997 | $0.9996 | $1.0008 | $0.9997 | - | - |
| Oct-01 2024 | $0.9998 | $0.9992 | $1.0008 | $0.9996 | - | - |
| Sep-30 2024 | $0.9999 | $0.9996 | $1.0004 | $1.0001 | - | - |
| Sep-29 2024 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | - | - |
| Sep-28 2024 | $1.0001 | $1.0001 | $1.0004 | $1.0001 | - | - |
| Sep-27 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | - | - |
| Sep-26 2024 | $1.0001 | $0.9997 | $1.0004 | $0.9998 | - | - |
| Sep-25 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Sep-24 2024 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Sep-23 2024 | $1.0004 | $0.9999 | $1.0008 | $1.0008 | - | - |
| Sep-22 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | - | - |
| Sep-21 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | - | - |