Рыночная кепка $3.20T
0.79%
Объем 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Монеты
33.868
Биржи
885
Последнее обновление
2 минут тому назад
Bloggercube (BCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Nov-05 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Sep-02 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Sep-01 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-31 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-30 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-29 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-28 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-27 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-26 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-25 2024 | $0.00005981 | $0.00005575 | $0.00005981 | $0.00005575 | $3 | - |
| Aug-24 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Aug-23 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Aug-22 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Aug-21 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |