Рыночная кепка $4.10T
-2.2%
Объем 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Монеты
32.814
+11
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
Nov-05 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
Sep-02 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Sep-01 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-31 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-30 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-29 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-28 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-27 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-26 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-25 2024 | $0.00005981 | $0.00005575 | $0.00005981 | $0.00005575 | $3 | - |
Aug-24 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
Aug-23 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
Aug-22 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
Aug-21 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |