Рыночная кепка $3.41T
-1.89%
Объем 24h $271.27B
-52.95%
BTC % 55.36%
-0.16%
ETH % 11.7%
-0.42%
Монеты
30.268
+2
Биржи
885
Последнее обновление
1 минут тому назад
BlockWarrior (BLWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-28 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-27 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-26 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-25 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-24 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-23 2022 | $0.0001466 | $0.00014558 | $0.00014786 | $0.00014602 | - | - |
| Dec-22 2022 | $0.00014605 | $0.00014305 | $0.00017389 | $0.00017372 | $103 | - |
| Dec-21 2022 | $0.00017356 | $0.00017326 | $0.00017906 | $0.0001786 | $4 | - |
| Dec-20 2022 | $0.0001784 | $0.00017648 | $0.00017911 | $0.00017795 | $2 | - |
| Dec-19 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-18 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-17 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-16 2022 | $0.00017795 | $0.00017586 | $0.0001866 | $0.00018256 | - | - |
| Dec-15 2022 | $0.00018248 | $0.00018134 | $0.00024333 | $0.00024333 | $137 | - |