Рыночная кепка $2.62T
-1.41%
Объем 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Blockprompt (BLPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-14 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-13 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-12 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-11 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-10 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-09 2025 | $0.0000014725 | $0.0000014486 | $0.0000014725 | $0.0000014486 | - | - |
| Nov-08 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-07 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-06 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-05 2025 | $0.0000014486 | $0.0000013715 | $0.0000014486 | $0.0000013715 | - | - |
| Nov-04 2025 | $0.0000013715 | $0.0000013653 | $0.0000013992 | $0.0000013992 | - | - |
| Nov-03 2025 | $0.0000013992 | $0.0000013992 | $0.0000014711 | $0.0000014711 | - | - |
| Nov-02 2025 | $0.0000014711 | $0.0000014711 | $0.0000014711 | $0.0000014711 | - | - |
| Nov-01 2025 | $0.0000014711 | $0.0000014711 | $0.0000015183 | $0.0000015183 | - | - |