Рыночная кепка $2.58T
2.03%
Объем 24h $174.67B
BTC % 54.72%
1.07%
ETH % 9.76%
1.43%
Монеты
34.202
Биржи
885
Последнее обновление
11 секунд тому назад
Blockprompt (BLPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-14 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-13 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-12 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-11 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-10 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-09 2025 | $0.0000014725 | $0.0000014486 | $0.0000014725 | $0.0000014486 | - | - |
| Nov-08 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-07 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-06 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-05 2025 | $0.0000014486 | $0.0000013715 | $0.0000014486 | $0.0000013715 | - | - |
| Nov-04 2025 | $0.0000013715 | $0.0000013653 | $0.0000013992 | $0.0000013992 | - | - |
| Nov-03 2025 | $0.0000013992 | $0.0000013992 | $0.0000014711 | $0.0000014711 | - | - |
| Nov-02 2025 | $0.0000014711 | $0.0000014711 | $0.0000014711 | $0.0000014711 | - | - |
| Nov-01 2025 | $0.0000014711 | $0.0000014711 | $0.0000015183 | $0.0000015183 | - | - |