Рыночная кепка $2.23T
0.63%
Объем 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Монеты
28.489
+7
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-20 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-19 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-18 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-17 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-16 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-15 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-14 2023 | $0.00245055 | $0.00244923 | $0.00245055 | $0.00244923 | - | $284,653 |
Apr-13 2023 | $0.00244923 | $0.00232613 | $0.00245678 | $0.00245555 | $0 | $284,500 |
Apr-12 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-11 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-10 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-09 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-08 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-07 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-06 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |