Рыночная кепка $2.42T
4.15%
Объем 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Монеты
28.570
+6
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-15 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-14 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-13 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-12 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-11 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-10 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-09 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-08 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-07 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-06 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-05 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-04 2019 | $0.00439849 | $0.0043691 | $0.00445782 | $0.00445751 | - | $2,855,183 |
Dec-03 2019 | $0.0044579 | $0.00246161 | $0.017761 | $0.00373166 | $2,102,667 | $2,894,571 |
Dec-02 2019 | $0.00372772 | $0.00100946 | $0.00373424 | $0.00170606 | $1,479,104 | $2,421,160 |
Dec-01 2019 | $0.00170613 | $0.00058224 | $0.00171044 | $0.00060492 | $204,885 | $1,108,137 |