Рыночная кепка $3.48T
1.15%
Объем 24h $220.60B
-32.19%
BTC % 60.86%
0.04%
ETH % 8.48%
0.35%
Монеты
32.230
+10
Биржи
885
Последнее обновление
4 секунд тому назад
BlockGuard (FUSIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00304159 | $0.00304159 | $0.00347194 | $0.00347194 | $1,235 | - |
| Jun-23 2025 | $0.00347192 | $0.00337305 | $0.003632 | $0.003632 | $1,811 | - |
| Jun-22 2025 | $0.00363591 | $0.00363591 | $0.00386697 | $0.00386697 | $855 | - |
| Jun-21 2025 | $0.00385107 | $0.00385107 | $0.00438822 | $0.00414606 | - | - |
| Jun-20 2025 | $0.00414606 | $0.00280603 | $0.00415778 | $0.00294648 | $9,605 | - |
| Jun-19 2025 | $0.00288848 | $0.00269989 | $0.00300899 | $0.0028259 | $5,382 | - |
| Jun-18 2025 | $0.00276834 | $0.00254018 | $0.00281558 | $0.0025796 | $6,970 | - |
| Jun-17 2025 | $0.00252735 | $0.00252735 | $0.00361734 | $0.00355188 | $5,062 | - |
| Jun-16 2025 | $0.00347062 | $0.00295421 | $0.00359528 | $0.00349121 | $6,202 | - |
| Jun-15 2025 | $0.00370123 | $0.00344228 | $0.00500804 | $0.00484482 | $8,610 | - |
| Jun-14 2025 | $0.00483588 | $0.00450284 | $0.00594605 | $0.00469408 | $14,718 | - |
| Jun-13 2025 | $0.00468667 | $0.00468667 | $0.00719194 | $0.00507606 | $35,635 | - |