Рыночная кепка $2.40T
-0.51%
Объем 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Монеты
28.573
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-23 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-22 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-21 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-20 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-19 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-18 2023 | $0.00027593 | $0.00027593 | $0.00027602 | $0.00027602 | - | - |
Aug-17 2023 | $0.00027599 | $0.0002756 | $0.00027617 | $0.0002757 | - | - |
Aug-16 2023 | $0.00027564 | $0.00027562 | $0.00027574 | $0.00027571 | - | - |
Aug-15 2023 | $0.00027575 | $0.00027561 | $0.00027575 | $0.00027573 | - | - |
Aug-14 2023 | $0.00027582 | $0.00027559 | $0.00027582 | $0.00027578 | - | - |
Aug-13 2023 | $0.00027579 | $0.00027578 | $0.00027589 | $0.00027585 | - | - |
Aug-12 2023 | $0.00027585 | $0.00027574 | $0.0002759 | $0.00027578 | - | - |
Aug-11 2023 | $0.00027578 | $0.0002756 | $0.00027578 | $0.00027575 | - | - |
Aug-10 2023 | $0.00027575 | $0.00027562 | $0.00027588 | $0.0002758 | - | - |