Рыночная кепка $2.21T
1.36%
Объем 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Монеты
28.652
+3
Биржи
885
Последнее обновление
1 минут тому назад
Block Chain People (BCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.020393 | $0.020165 | $0.021852 | $0.020832 | $29,043 | - |
| Aug-29 2024 | $0.020783 | $0.020264 | $0.022181 | $0.020881 | $29,136 | - |
| Aug-28 2024 | $0.020955 | $0.020905 | $0.022483 | $0.021153 | $28,522 | - |
| Aug-27 2024 | $0.021863 | $0.021688 | $0.023474 | $0.022083 | $33,249 | - |
| Aug-26 2024 | $0.022077 | $0.020968 | $0.023808 | $0.023188 | $45,207 | - |
| Aug-25 2024 | $0.023899 | $0.021249 | $0.023899 | $0.022489 | $29,135 | - |
| Aug-24 2024 | $0.022379 | $0.021518 | $0.02568 | $0.022661 | $61,020 | - |
| Aug-23 2024 | $0.021894 | $0.020385 | $0.022583 | $0.021239 | $46,096 | - |
| Aug-22 2024 | $0.021639 | $0.021092 | $0.024273 | $0.021603 | $19,998 | - |
| Aug-21 2024 | $0.021534 | $0.021029 | $0.022499 | $0.021717 | $29,264 | - |
| Aug-20 2024 | $0.021624 | $0.021624 | $0.023908 | $0.022253 | $45,940 | - |
| Aug-19 2024 | $0.022967 | $0.021887 | $0.023981 | $0.023981 | $32,835 | - |
| Aug-18 2024 | $0.023652 | $0.022009 | $0.026116 | $0.024062 | $40,771 | - |
| Aug-17 2024 | $0.023706 | $0.021437 | $0.024325 | $0.021437 | $39,493 | - |
| Aug-16 2024 | $0.021669 | $0.021669 | $0.026658 | $0.026579 | $58,788 | - |