Рыночная кепка $2.25T
4.12%
Объем 24h $180.62B
-2.37%
BTC % 53%
1.11%
ETH % 13.86%
1.65%
Монеты
28.425
+10
Биржи
885
Последнее обновление
3 секунд тому назад
Block Chain People (BCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.019763 | $0.017115 | $0.020619 | $0.017115 | $62,328 | - |
| Aug-07 2024 | $0.01763 | $0.017285 | $0.020771 | $0.020771 | $63,556 | - |
| Aug-06 2024 | $0.020585 | $0.019545 | $0.022991 | $0.021484 | $76,226 | - |
| Aug-05 2024 | $0.021839 | $0.019519 | $0.023375 | $0.023375 | $80,842 | - |
| Aug-04 2024 | $0.024131 | $0.022817 | $0.033125 | $0.032843 | $128,390 | - |
| Aug-03 2024 | $0.033565 | $0.03331 | $0.037747 | $0.036723 | $46,218 | - |
| Aug-02 2024 | $0.03645 | $0.035908 | $0.041205 | $0.041205 | $43,075 | - |
| Aug-01 2024 | $0.040512 | $0.038427 | $0.042039 | $0.039626 | $67,399 | - |
| Jul-31 2024 | $0.039891 | $0.038947 | $0.040666 | $0.039325 | $68,456 | - |
| Jul-30 2024 | $0.039605 | $0.039104 | $0.042619 | $0.04152 | $48,334 | - |
| Jul-29 2024 | $0.041528 | $0.040889 | $0.044427 | $0.042734 | $62,586 | - |
| Jul-28 2024 | $0.042038 | $0.038153 | $0.048054 | $0.039053 | $160,792 | - |
| Jul-27 2024 | $0.038986 | $0.038186 | $0.041072 | $0.038815 | $46,065 | - |
| Jul-26 2024 | $0.039494 | $0.03818 | $0.040736 | $0.03818 | $53,686 | - |
| Jul-25 2024 | $0.039669 | $0.037951 | $0.041119 | $0.041119 | $69,384 | - |