Рыночная кепка $4.02T
1.65%
Объем 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
BlastOff (OFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00895463 | $0.00854455 | $0.00895463 | $0.00854455 | - | - |
| Jul-15 2025 | $0.00854455 | $0.00854455 | $0.00854455 | $0.00854455 | - | - |
| Jul-14 2025 | $0.00854455 | $0.00854455 | $0.00868317 | $0.00868317 | - | - |
| Jul-13 2025 | $0.00868317 | $0.00868317 | $0.00868317 | $0.00868317 | - | - |
| Jul-12 2025 | $0.00868317 | $0.00868317 | $0.00868317 | $0.00868317 | - | - |
| Jul-11 2025 | $0.00868317 | $0.00846883 | $0.00868317 | $0.00846883 | - | - |
| Jul-10 2025 | $0.00846883 | $0.0078266 | $0.00846883 | $0.0078266 | - | - |
| Jul-09 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-08 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-07 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-06 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-05 2025 | $0.0078266 | $0.00773876 | $0.0078266 | $0.00773876 | - | - |
| Jul-04 2025 | $0.00773876 | $0.00773876 | $0.00773876 | $0.00773876 | - | - |
| Jul-03 2025 | $0.00773876 | $0.00773876 | $0.00881799 | $0.00881799 | - | - |
| Jul-02 2025 | $0.00881799 | $0.00818069 | $0.00881799 | $0.00835362 | - | - |