Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Blast Royale (NOOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010497 | $0.00008224 | $0.00010497 | $0.00008224 | - | - |
| Aug-19 2025 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | - | - |
| Aug-18 2025 | $0.00008224 | $0.00008224 | $0.00010101 | $0.00010101 | - | - |
| Aug-17 2025 | $0.00010101 | $0.00010101 | $0.00010503 | $0.00010503 | - | - |
| Aug-16 2025 | $0.00010503 | $0.00007522 | $0.00010503 | $0.00007522 | - | - |
| Aug-15 2025 | $0.00007522 | $0.00007522 | $0.00009644 | $0.00008617 | - | - |
| Aug-14 2025 | $0.00008617 | $0.00008617 | $0.00009514 | $0.00009514 | - | - |
| Aug-13 2025 | $0.00009514 | $0.00009514 | $0.00010855 | $0.00010855 | - | - |
| Aug-12 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Aug-11 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Aug-10 2025 | $0.00010855 | $0.00010855 | $0.00011948 | $0.00011948 | - | - |
| Aug-09 2025 | $0.00011948 | $0.00010084 | $0.00011948 | $0.00010084 | - | - |
| Aug-08 2025 | $0.00010084 | $0.00007112 | $0.00010084 | $0.00007112 | - | - |
| Aug-07 2025 | $0.00007112 | $0.00007112 | $0.00009194 | $0.00008638 | - | - |
| Aug-06 2025 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |