Рыночная кепка $3.24T
1.77%
Объем 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Монеты
33.873
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Blast Royale (NOOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-04 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-03 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-02 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-01 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Oct-31 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Oct-30 2025 | $0.0000651 | $0.0000651 | $0.00007699 | $0.00007699 | - | - |
| Oct-29 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Oct-28 2025 | $0.00007699 | $0.00007699 | $0.00008704 | $0.00008704 | - | - |
| Oct-27 2025 | $0.00008704 | $0.0000762 | $0.00008704 | $0.00008248 | - | - |
| Oct-26 2025 | $0.00008248 | $0.00008248 | $0.00008248 | $0.00008248 | - | - |
| Oct-25 2025 | $0.00008248 | $0.00007543 | $0.00008377 | $0.00007543 | - | - |
| Oct-24 2025 | $0.00007543 | $0.00007064 | $0.00011408 | $0.00011408 | - | - |
| Oct-23 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Sep-25 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |